Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $4.32 | 1,097,051 | 1:1 | $4.28 | $4.37 | $4.26 |
| June 16, 2026 | $4.39 | 1,104,189 | 1:1 | $4.35 | $4.39 | $4.29 |
| June 17, 2026 | $4.43 | 2,031,606 | 1:1 | $4.40 | $4.52 | $4.36 |
| June 18, 2026 | $4.55 | 5,045,811 | 1:1 | $4.49 | $4.65 | $4.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.