Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $2.78 | 626,162 | 1:1 | $2.75 | $2.80 | $2.74 |
| April 30, 2024 | $2.73 | 1,011,387 | 1:1 | $2.77 | $2.79 | $2.73 |
| May 1, 2024 | $2.69 | 1,028,210 | 1:1 | $2.74 | $2.77 | $2.68 |
| May 2, 2024 | $2.68 | 673,219 | 1:1 | $2.64 | $2.73 | $2.63 |
| May 3, 2024 | $2.71 | 683,613 | 1:1 | $2.71 | $2.85 | $2.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.