Historic Stock Lookup

Week of August 17, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 17, 2026 $4.71 1,388,128 1:1 $4.66 $4.79 $4.63
August 18, 2026 $4.84 1,445,952 1:1 $4.79 $4.85 $4.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.