Historic Stock Lookup

Week of July 6, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2026 $4.97 2,814,950 1:1 $4.88 $4.98 $4.75
July 7, 2026 $5.18 5,087,156 1:1 $4.98 $5.34 $4.96
July 8, 2026 $5.22 3,068,769 1:1 $5.08 $5.24 $5.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.