Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $3.89 41,170 1:1 $3.90 $3.95 $3.80
February 12, 2019 $3.89 75,634 1:1 $3.91 $3.97 $3.84
February 13, 2019 $3.89 137,571 1:1 $3.92 $4.12 $3.85
February 14, 2019 $3.70 184,053 1:1 $3.85 $3.87 $3.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.