Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $9.09 253,157 1:1 $9.35 $9.42 $8.76
October 9, 2018 $6.00 3,801,037 1:1 $8.99 $8.99 $5.89
October 10, 2018 $4.57 3,424,706 1:1 $5.94 $6.11 $4.06
October 11, 2018 $4.11 1,065,333 1:1 $4.64 $4.71 $4.10
October 12, 2018 $4.31 631,522 1:1 $4.27 $4.68 $4.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.