Historic Stock Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $3.02 733,919 1:1 $3.02 $3.02 $2.88
March 21, 2023 $3.03 621,611 1:1 $3.06 $3.08 $2.98
March 22, 2023 $2.95 761,454 1:1 $3.05 $3.08 $2.94
March 23, 2023 $2.96 662,914 1:1 $2.95 $3.00 $2.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.