Historic Stock Lookup

Week of October 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2021 $4.07 1,241,256 1:1 $4.04 $4.10 $3.99
October 27, 2021 $4.07 1,138,365 1:1 $4.06 $4.10 $3.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.