Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $4.72 225,080 1:1 $4.52 $4.74 $4.40
December 4, 2018 $4.53 170,863 1:1 $4.68 $4.87 $4.53
December 6, 2018 $4.58 88,999 1:1 $4.45 $4.67 $4.44
December 7, 2018 $4.40 120,184 1:1 $4.60 $4.66 $4.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.