Historic Stock Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $3.03 | 1,989,221 | 1:1 | $3.09 | $3.10 | $2.91 |
| September 22, 2020 | $3.03 | 1,207,999 | 1:1 | $3.03 | $3.07 | $2.90 |
| September 23, 2020 | $2.94 | 1,476,793 | 1:1 | $3.01 | $3.05 | $2.87 |
| September 24, 2020 | $2.92 | 1,912,337 | 1:1 | $2.89 | $2.98 | $2.85 |
| September 25, 2020 | $3.08 | 1,092,708 | 1:1 | $2.93 | $3.14 | $2.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.