Historic Stock Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $4.14 | 557,281 | 1:1 | $4.69 | $4.69 | $4.01 |
| October 16, 2018 | $4.65 | 1,329,182 | 1:1 | $4.43 | $4.75 | $4.13 |
| October 17, 2018 | $4.71 | 934,211 | 1:1 | $4.75 | $5.23 | $4.50 |
| October 18, 2018 | $4.44 | 589,011 | 1:1 | $4.65 | $4.65 | $4.22 |
| October 19, 2018 | $4.34 | 236,084 | 1:1 | $4.39 | $4.55 | $4.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.