Historic Stock Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $3.09 1,225,490 1:1 $3.17 $3.19 $3.03
April 9, 2024 $3.00 798,612 1:1 $3.06 $3.11 $3.00
April 10, 2024 $2.98 1,113,577 1:1 $3.01 $3.02 $2.90
April 11, 2024 $3.03 860,274 1:1 $2.95 $3.05 $2.94
April 12, 2024 $2.91 665,685 1:1 $2.99 $3.03 $2.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.