Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $3.11 1,474,748 1:1 $3.30 $3.34 $3.02
April 13, 2021 $3.17 1,041,530 1:1 $3.15 $3.19 $3.06
April 14, 2021 $3.32 1,203,569 1:1 $3.17 $3.39 $3.15
April 15, 2021 $3.20 1,012,617 1:1 $3.37 $3.38 $3.17
April 16, 2021 $3.07 2,001,616 1:1 $3.20 $3.20 $3.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.