Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $4.32 5,815,076 1:1 $3.91 $4.49 $3.90
January 12, 2021 $4.10 3,491,034 1:1 $4.21 $4.23 $3.97
January 13, 2021 $4.04 2,217,763 1:1 $4.12 $4.13 $3.93
January 14, 2021 $4.03 2,076,082 1:1 $4.10 $4.13 $3.96
January 15, 2021 $3.91 2,378,898 1:1 $4.04 $4.11 $3.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.