Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $3.03 1,989,221 1:1 $3.09 $3.10 $2.91
September 22, 2020 $3.03 1,207,999 1:1 $3.03 $3.07 $2.90
September 23, 2020 $2.94 1,476,793 1:1 $3.01 $3.05 $2.87
September 24, 2020 $2.92 1,912,337 1:1 $2.89 $2.98 $2.85
September 25, 2020 $3.08 1,092,708 1:1 $2.93 $3.14 $2.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.