Historic Stock Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $3.02 | 733,919 | 1:1 | $3.02 | $3.02 | $2.88 |
| March 21, 2023 | $3.03 | 621,611 | 1:1 | $3.06 | $3.08 | $2.98 |
| March 22, 2023 | $2.95 | 761,454 | 1:1 | $3.05 | $3.08 | $2.94 |
| March 23, 2023 | $2.96 | 662,914 | 1:1 | $2.95 | $3.00 | $2.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.