Historic Stock Lookup

Week of October 3, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 3, 2022 $1.94 513,087 1:1 $1.90 $1.97 $1.86
October 4, 2022 $1.97 677,360 1:1 $1.96 $1.97 $1.92
October 5, 2022 $2.01 411,093 1:1 $1.92 $2.02 $1.90
October 6, 2022 $1.99 609,116 1:1 $2.00 $2.04 $1.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.