Historic Stock Lookup
Week of January 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 11, 2021 | $4.32 | 5,815,076 | 1:1 | $3.91 | $4.49 | $3.90 |
| January 12, 2021 | $4.10 | 3,491,034 | 1:1 | $4.21 | $4.23 | $3.97 |
| January 13, 2021 | $4.04 | 2,217,763 | 1:1 | $4.12 | $4.13 | $3.93 |
| January 14, 2021 | $4.03 | 2,076,082 | 1:1 | $4.10 | $4.13 | $3.96 |
| January 15, 2021 | $3.91 | 2,378,898 | 1:1 | $4.04 | $4.11 | $3.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.