Historic Stock Lookup
Week of October 3, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 3, 2022 | $1.94 | 513,087 | 1:1 | $1.90 | $1.97 | $1.86 |
| October 4, 2022 | $1.97 | 677,360 | 1:1 | $1.96 | $1.97 | $1.92 |
| October 5, 2022 | $2.01 | 411,093 | 1:1 | $1.92 | $2.02 | $1.90 |
| October 6, 2022 | $1.99 | 609,116 | 1:1 | $2.00 | $2.04 | $1.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.