Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $3.86 102,397 1:1 $3.83 $3.90 $3.80
March 19, 2019 $3.73 106,444 1:1 $3.89 $3.91 $3.71
March 20, 2019 $3.74 110,412 1:1 $3.73 $3.78 $3.66
March 21, 2019 $3.70 112,585 1:1 $3.70 $3.83 $3.67
March 22, 2019 $3.53 139,914 1:1 $3.70 $3.76 $3.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.