Historic Stock Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $2.80 | 685,005 | 1:1 | $2.71 | $2.82 | $2.70 |
| May 7, 2024 | $2.84 | 619,185 | 1:1 | $2.81 | $2.84 | $2.79 |
| May 8, 2024 | $2.84 | 503,982 | 1:1 | $2.86 | $2.87 | $2.76 |
| May 9, 2024 | $2.94 | 688,712 | 1:1 | $2.86 | $2.95 | $2.79 |
| May 10, 2024 | $2.88 | 697,958 | 1:1 | $2.96 | $2.96 | $2.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.