|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 10, 2021||$2.65||1,298,302||1:1||$2.84||$2.85||$2.65|
|May 11, 2021||$2.75||1,629,588||1:1||$2.53||$2.81||$2.45|
|May 12, 2021||$2.72||837,642||1:1||$2.74||$2.87||$2.69|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.