Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $2.36 69,051 1:1 $2.36 $2.37 $2.28
May 21, 2019 $2.33 163,180 1:1 $2.37 $2.47 $2.31
May 22, 2019 $2.09 332,318 1:1 $2.32 $2.34 $2.08
May 23, 2019 $2.00 279,269 1:1 $2.09 $2.15 $1.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.