Historic Stock Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $2.65 1,298,302 1:1 $2.84 $2.85 $2.65
May 11, 2021 $2.75 1,629,588 1:1 $2.53 $2.81 $2.45
May 12, 2021 $2.72 837,642 1:1 $2.74 $2.87 $2.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.