Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $3.41 211,897 1:1 $3.72 $3.76 $3.35
January 15, 2019 $3.72 155,801 1:1 $3.42 $3.78 $3.42
January 16, 2019 $3.89 177,038 1:1 $3.73 $4.02 $3.70
January 17, 2019 $3.93 125,236 1:1 $3.86 $4.19 $3.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.