Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $4.29 3,251,544 1:1 $4.20 $4.45 $4.11
September 21, 2021 $4.37 2,200,453 1:1 $4.31 $4.45 $4.26
September 22, 2021 $4.44 3,040,836 1:1 $4.37 $4.50 $4.33
September 23, 2021 $4.53 2,479,015 1:1 $4.59 $4.64 $4.42
September 24, 2021 $4.62 2,850,748 1:1 $4.50 $4.70 $4.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.