Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $10.80 906,808 1:1 $11.55 $11.75 $10.30
July 17, 2018 $11.35 418,108 1:1 $10.75 $11.40 $10.60
July 18, 2018 $11.30 378,057 1:1 $11.50 $11.50 $11.09
July 19, 2018 $11.40 395,197 1:1 $11.20 $11.55 $10.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.