Historic Stock Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $5.90 108,212 1:1 $6.20 $6.25 $5.85
November 14, 2017 $5.75 211,566 1:1 $5.95 $5.95 $5.50
November 15, 2017 $5.85 234,846 1:1 $5.70 $6.20 $5.60
November 16, 2017 $5.85 198,206 1:1 $5.80 $6.00 $5.70
November 17, 2017 $5.75 146,452 1:1 $5.85 $5.90 $5.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.