Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $5.25 131,449 1:1 $5.25 $5.30 $5.05
April 17, 2018 $5.45 193,372 1:1 $5.20 $5.50 $5.15
April 18, 2018 $5.35 107,229 1:1 $5.40 $5.55 $5.35
April 19, 2018 $5.40 108,770 1:1 $5.35 $5.50 $5.30
April 20, 2018 $5.45 110,929 1:1 $5.35 $5.50 $5.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.