Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $6.75 377,424 1:1 $6.30 $6.80 $6.21
June 19, 2018 $6.83 318,362 1:1 $6.70 $6.85 $6.60
June 20, 2018 $7.00 333,636 1:1 $6.85 $7.10 $6.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.