Historic Stock Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 3.60 3.65 3.50 3.65 37,866
Aug 15, 2017 3.60 3.80 3.56 3.75 133,520
Aug 16, 2017 3.70 3.80 3.70 3.70 44,981
Aug 17, 2017 3.65 3.75 3.55 3.60 28,173
Aug 18, 2017 3.65 3.65 3.55 3.60 17,707
Year End Stock Prices

Year end ABUS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Arbutus Biopharma does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.